PT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)
IDR 1050.0
(0.48%)
IDR 1050.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1115.0 | 1120.0 | 1085.0 | 1095.0 | 59.43 Million |
| 20 Jan, 2025 | 1100.0 | 1110.0 | 1080.0 | 1095.0 | 27.12 Million |
| 17 Jan, 2025 | 1100.0 | 1110.0 | 1075.0 | 1085.0 | 41.02 Million |
| 16 Jan, 2025 | 1115.0 | 1130.0 | 1095.0 | 1105.0 | 56.31 Million |
| 15 Jan, 2025 | 1050.0 | 1105.0 | 1050.0 | 1095.0 | 50.26 Million |
| 14 Jan, 2025 | 1080.0 | 1090.0 | 1040.0 | 1050.0 | 25.2 Million |
| 13 Jan, 2025 | 1110.0 | 1115.0 | 1070.0 | 1080.0 | 29.11 Million |
| 10 Jan, 2025 | 1130.0 | 1145.0 | 1120.0 | 1120.0 | 9.5 Million |
| 09 Jan, 2025 | 1140.0 | 1150.0 | 1130.0 | 1130.0 | 6.07 Million |
| 08 Jan, 2025 | 1150.0 | 1165.0 | 1125.0 | 1145.0 | 8.16 Million |
DTIL
AVHHL
AMADF
300430
CHR
0HSU