PT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)
IDR 1050.0
(0.48%)
IDR 1050.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1170.0 | 1190.0 | 1150.0 | 1155.0 | 24.31 Million |
| 17 Dec, 2024 | 1200.0 | 1205.0 | 1165.0 | 1170.0 | 21.1 Million |
| 16 Dec, 2024 | 1215.0 | 1220.0 | 1195.0 | 1200.0 | 15.06 Million |
| 13 Dec, 2024 | 1225.0 | 1225.0 | 1200.0 | 1210.0 | 16.01 Million |
| 12 Dec, 2024 | 1245.0 | 1250.0 | 1220.0 | 1230.0 | 16.66 Million |
| 11 Dec, 2024 | 1235.0 | 1260.0 | 1230.0 | 1250.0 | 22.06 Million |
| 10 Dec, 2024 | 1235.0 | 1240.0 | 1225.0 | 1235.0 | 15.51 Million |
| 09 Dec, 2024 | 1210.0 | 1245.0 | 1210.0 | 1235.0 | 27.44 Million |
| 06 Dec, 2024 | 1210.0 | 1220.0 | 1200.0 | 1210.0 | 22.95 Million |
| 05 Dec, 2024 | 1230.0 | 1230.0 | 1205.0 | 1210.0 | 13.81 Million |
DTIL
AVHHL
AMADF
300430
CHR
0HSU