PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)
IDR 76.0
(1.32%)
IDR 76.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 76.0 | 77.0 | 74.0 | 76.0 | 125.8 Thousand |
| 24 Mar, 2025 | 77.0 | 77.0 | 73.0 | 77.0 | 168.8 Thousand |
| 21 Mar, 2025 | 77.0 | 78.0 | 77.0 | 78.0 | 57.2 Thousand |
| 20 Mar, 2025 | 78.0 | 78.0 | 77.0 | 78.0 | 11.2 Thousand |
| 19 Mar, 2025 | 76.0 | 78.0 | 74.0 | 78.0 | 208.6 Thousand |
| 18 Mar, 2025 | 79.0 | 81.0 | 73.0 | 76.0 | 615.8 Thousand |
| 17 Mar, 2025 | 77.0 | 80.0 | 76.0 | 79.0 | 649.6 Thousand |
| 14 Mar, 2025 | 80.0 | 80.0 | 77.0 | 77.0 | 430.7 Thousand |
| 13 Mar, 2025 | 81.0 | 81.0 | 76.0 | 80.0 | 361.7 Thousand |
| 12 Mar, 2025 | 76.0 | 85.0 | 75.0 | 77.0 | 3.34 Million |
LMLLF
BTRCF
WCUI
KNBHF
002361
PASARI