PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)
IDR 76.0
(1.32%)
IDR 76.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 77.0 | 77.0 | 75.0 | 76.0 | 312.1 Thousand |
| 19 May, 2025 | 77.0 | 77.0 | 76.0 | 77.0 | 239 Thousand |
| 16 May, 2025 | 76.0 | 77.0 | 76.0 | 77.0 | 73.7 Thousand |
| 15 May, 2025 | 77.0 | 78.0 | 76.0 | 77.0 | 490.9 Thousand |
| 14 May, 2025 | 74.0 | 77.0 | 74.0 | 77.0 | 1.31 Million |
| 09 May, 2025 | 76.0 | 76.0 | 74.0 | 74.0 | 66.4 Thousand |
| 08 May, 2025 | 78.0 | 78.0 | 75.0 | 76.0 | 237.4 Thousand |
| 07 May, 2025 | 75.0 | 78.0 | 75.0 | 75.0 | 834 Thousand |
| 06 May, 2025 | 77.0 | 77.0 | 75.0 | 76.0 | 681.9 Thousand |
| 05 May, 2025 | 76.0 | 77.0 | 76.0 | 77.0 | 174.4 Thousand |
LMLLF
BTRCF
WCUI
KNBHF
002361
PASARI