PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)
IDR 76.0
(1.32%)
IDR 76.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 77.0 | 78.0 | 76.0 | 77.0 | 243.8 Thousand |
| 16 Apr, 2025 | 78.0 | 78.0 | 77.0 | 77.0 | 269.2 Thousand |
| 15 Apr, 2025 | 77.0 | 78.0 | 77.0 | 77.0 | 63.6 Thousand |
| 14 Apr, 2025 | 76.0 | 77.0 | 76.0 | 77.0 | 143.4 Thousand |
| 11 Apr, 2025 | 77.0 | 78.0 | 75.0 | 75.0 | 229.8 Thousand |
| 10 Apr, 2025 | 77.0 | 77.0 | 75.0 | 77.0 | 371.5 Thousand |
| 09 Apr, 2025 | 78.0 | 78.0 | 75.0 | 76.0 | 89.2 Thousand |
| 08 Apr, 2025 | 76.0 | 79.0 | 74.0 | 77.0 | 335.8 Thousand |
| 27 Mar, 2025 | 83.0 | 85.0 | 77.0 | 80.0 | 843.8 Thousand |
| 26 Mar, 2025 | 74.0 | 85.0 | 74.0 | 81.0 | 2.21 Million |
LMLLF
BTRCF
WCUI
KNBHF
002361
PASARI