PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)
IDR 76.0
(1.32%)
IDR 76.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 78.0 | 79.0 | 77.0 | 78.0 | 366.5 Thousand |
| 03 Jun, 2025 | 78.0 | 79.0 | 75.0 | 76.0 | 575.3 Thousand |
| 02 Jun, 2025 | 76.0 | 78.0 | 76.0 | 77.0 | 436.7 Thousand |
| 28 May, 2025 | 76.0 | 77.0 | 74.0 | 75.0 | 185.3 Thousand |
| 27 May, 2025 | 76.0 | 77.0 | 75.0 | 76.0 | 54.2 Thousand |
| 26 May, 2025 | 75.0 | 77.0 | 74.0 | 76.0 | 224.3 Thousand |
| 23 May, 2025 | 77.0 | 77.0 | 74.0 | 76.0 | 182.3 Thousand |
| 22 May, 2025 | 77.0 | 77.0 | 75.0 | 76.0 | 52.4 Thousand |
| 21 May, 2025 | 76.0 | 77.0 | 74.0 | 77.0 | 173.1 Thousand |
| 20 May, 2025 | 77.0 | 77.0 | 75.0 | 76.0 | 312.1 Thousand |
LMLLF
BTRCF
WCUI
KNBHF
002361
PASARI