PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)
IDR 77.0
(-4.94%)
IDR 77.0
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 75.0 | 78.0 | 74.0 | 76.0 | 333.6 Thousand |
| 16 Jan, 2025 | 76.0 | 78.0 | 74.0 | 75.0 | 127.3 Thousand |
| 15 Jan, 2025 | 76.0 | 77.0 | 75.0 | 76.0 | 254.6 Thousand |
| 14 Jan, 2025 | 75.0 | 76.0 | 75.0 | 76.0 | 423 Thousand |
| 13 Jan, 2025 | 74.0 | 77.0 | 74.0 | 75.0 | 756.4 Thousand |
| 10 Jan, 2025 | 77.0 | 77.0 | 74.0 | 74.0 | 375.2 Thousand |
| 09 Jan, 2025 | 76.0 | 78.0 | 67.0 | 77.0 | 585.9 Thousand |
| 08 Jan, 2025 | 75.0 | 76.0 | 74.0 | 76.0 | 686.5 Thousand |
| 07 Jan, 2025 | 77.0 | 77.0 | 74.0 | 76.0 | 586.9 Thousand |
| 06 Jan, 2025 | 78.0 | 78.0 | 75.0 | 77.0 | 712.9 Thousand |
LMLLF
BTRCF
WCUI
KNBHF
002361
PASARI