PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)

IDR 77.0

(-4.94%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 80.0 81.0 78.0 81.0 483.9 Thousand
13 Dec, 2024 81.0 81.0 79.0 80.0 45.9 Thousand
12 Dec, 2024 83.0 84.0 79.0 81.0 362.7 Thousand
11 Dec, 2024 81.0 85.0 78.0 83.0 1.16 Million
10 Dec, 2024 78.0 81.0 78.0 81.0 1.24 Million
09 Dec, 2024 81.0 81.0 75.0 78.0 1.48 Million
06 Dec, 2024 81.0 83.0 77.0 81.0 1.57 Million
05 Dec, 2024 83.0 85.0 80.0 83.0 832.7 Thousand
04 Dec, 2024 85.0 86.0 82.0 84.0 1.43 Million
03 Dec, 2024 83.0 86.0 82.0 85.0 912.3 Thousand