PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)
IDR 77.0
(-4.94%)
IDR 77.0
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 91.0 | 91.0 | 89.0 | 90.0 | 1.64 Million |
| 31 Oct, 2024 | 94.0 | 94.0 | 88.0 | 92.0 | 4.72 Million |
| 30 Oct, 2024 | 91.0 | 93.0 | 91.0 | 92.0 | 336.1 Thousand |
| 29 Oct, 2024 | 89.0 | 94.0 | 89.0 | 91.0 | 6.89 Million |
| 28 Oct, 2024 | 91.0 | 93.0 | 89.0 | 91.0 | 2.75 Million |
| 25 Oct, 2024 | 95.0 | 95.0 | 91.0 | 91.0 | 1.99 Million |
| 24 Oct, 2024 | 92.0 | 94.0 | 90.0 | 93.0 | 1.02 Million |
| 23 Oct, 2024 | 92.0 | 93.0 | 90.0 | 92.0 | 2.51 Million |
| 22 Oct, 2024 | 91.0 | 92.0 | 90.0 | 92.0 | 1.77 Million |
| 21 Oct, 2024 | 93.0 | 94.0 | 91.0 | 91.0 | 1.78 Million |
LMLLF
BTRCF
WCUI
KNBHF
002361
PASARI