PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)
IDR 77.0
(-4.94%)
IDR 77.0
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 94.0 | 95.0 | 91.0 | 93.0 | 3.11 Million |
| 17 Oct, 2024 | 96.0 | 96.0 | 93.0 | 94.0 | 2.43 Million |
| 16 Oct, 2024 | 94.0 | 97.0 | 93.0 | 95.0 | 4 Million |
| 15 Oct, 2024 | 95.0 | 95.0 | 89.0 | 94.0 | 3.64 Million |
| 14 Oct, 2024 | 94.0 | 98.0 | 92.0 | 94.0 | 7.57 Million |
| 11 Oct, 2024 | 93.0 | 97.0 | 93.0 | 94.0 | 3.66 Million |
| 10 Oct, 2024 | 94.0 | 95.0 | 93.0 | 93.0 | 1.42 Million |
| 09 Oct, 2024 | 93.0 | 104.0 | 92.0 | 94.0 | 20.51 Million |
| 08 Oct, 2024 | 95.0 | 95.0 | 92.0 | 93.0 | 1.1 Million |
| 07 Oct, 2024 | 91.0 | 99.0 | 90.0 | 93.0 | 5.7 Million |
LMLLF
BTRCF
WCUI
KNBHF
002361
PASARI