PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)
IDR 76.0
(1.32%)
IDR 76.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 78.0 | 79.0 | 76.0 | 78.0 | 193.7 Thousand |
| 24 Feb, 2025 | 77.0 | 78.0 | 68.0 | 78.0 | 1.16 Million |
| 21 Feb, 2025 | 76.0 | 77.0 | 75.0 | 77.0 | 189.6 Thousand |
| 20 Feb, 2025 | 75.0 | 77.0 | 75.0 | 77.0 | 336.5 Thousand |
| 19 Feb, 2025 | 77.0 | 78.0 | 75.0 | 76.0 | 428.4 Thousand |
| 18 Feb, 2025 | 76.0 | 77.0 | 76.0 | 77.0 | 412.7 Thousand |
| 17 Feb, 2025 | 77.0 | 77.0 | 75.0 | 76.0 | 62.5 Thousand |
| 14 Feb, 2025 | 76.0 | 77.0 | 75.0 | 77.0 | 380 Thousand |
| 13 Feb, 2025 | 77.0 | 78.0 | 75.0 | 77.0 | 166.8 Thousand |
| 12 Feb, 2025 | 76.0 | 77.0 | 75.0 | 77.0 | 262.6 Thousand |
LMLLF
BTRCF
WCUI
KNBHF
002361
PASARI