PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)

IDR 76.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 77.0 83.0 76.0 78.0 6.72 Million
03 Feb, 2025 78.0 78.0 76.0 78.0 298.1 Thousand
31 Jan, 2025 79.0 79.0 77.0 78.0 377.3 Thousand
30 Jan, 2025 77.0 82.0 77.0 79.0 1 Million
24 Jan, 2025 77.0 78.0 76.0 77.0 329.4 Thousand
23 Jan, 2025 84.0 84.0 73.0 77.0 1.86 Million
22 Jan, 2025 76.0 98.0 76.0 84.0 13.09 Million
21 Jan, 2025 77.0 77.0 76.0 76.0 351.8 Thousand
20 Jan, 2025 76.0 78.0 76.0 77.0 166.1 Thousand
17 Jan, 2025 75.0 78.0 74.0 76.0 333.6 Thousand