IDR 76.0
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 77.0 | 82.0 | 77.0 | 79.0 | 1 Million |
24 Jan, 2025 | 77.0 | 78.0 | 76.0 | 77.0 | 329.4 Thousand |
23 Jan, 2025 | 84.0 | 84.0 | 73.0 | 77.0 | 1.86 Million |
22 Jan, 2025 | 76.0 | 98.0 | 76.0 | 84.0 | 13.09 Million |
21 Jan, 2025 | 77.0 | 77.0 | 76.0 | 76.0 | 351.8 Thousand |
20 Jan, 2025 | 76.0 | 78.0 | 76.0 | 77.0 | 166.1 Thousand |
17 Jan, 2025 | 75.0 | 78.0 | 74.0 | 76.0 | 333.6 Thousand |
16 Jan, 2025 | 76.0 | 78.0 | 74.0 | 75.0 | 127.3 Thousand |
15 Jan, 2025 | 76.0 | 77.0 | 75.0 | 76.0 | 254.6 Thousand |
14 Jan, 2025 | 75.0 | 76.0 | 75.0 | 76.0 | 423 Thousand |
LMLLF
BTRCF
WCUI
KNBHF
002361
PASARI