IDR 77.0
(-4.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 82.0 | 88.0 | 80.0 | 85.0 | 3.29 Million |
19 Sep, 2024 | 83.0 | 83.0 | 79.0 | 82.0 | 3.87 Million |
18 Sep, 2024 | 85.0 | 86.0 | 73.0 | 83.0 | 8 Million |
17 Sep, 2024 | 87.0 | 88.0 | 85.0 | 85.0 | 2.18 Million |
13 Sep, 2024 | 89.0 | 90.0 | 86.0 | 87.0 | 1.22 Million |
12 Sep, 2024 | 86.0 | 88.0 | 85.0 | 88.0 | 2.58 Million |
11 Sep, 2024 | 87.0 | 88.0 | 84.0 | 85.0 | 5.58 Million |
10 Sep, 2024 | 90.0 | 92.0 | 84.0 | 87.0 | 10.62 Million |
09 Sep, 2024 | 87.0 | 91.0 | 87.0 | 90.0 | 24.94 Million |
08 Sep, 2024 | 87.0 | 91.0 | 87.0 | 90.0 | 24.94 Million |
LMLLF
BTRCF
WCUI
KNBHF
002361
PASARI