PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)

IDR 77.0

(-4.94%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 63.0 70.0 63.0 67.0 120.53 Million
25 Aug, 2024 63.0 70.0 63.0 67.0 4.1 Million
23 Aug, 2024 63.0 64.0 62.0 63.0 446.9 Thousand
22 Aug, 2024 63.0 63.0 60.0 63.0 446.9 Thousand
21 Aug, 2024 63.0 64.0 61.0 62.0 401.7 Thousand
20 Aug, 2024 61.0 63.0 60.0 62.0 805.3 Thousand
19 Aug, 2024 62.0 64.0 61.0 61.0 805.3 Thousand
18 Aug, 2024 62.0 64.0 61.0 61.0 721.6 Thousand
16 Aug, 2024 62.0 63.0 61.0 62.0 226.9 Thousand
15 Aug, 2024 62.0 63.0 61.0 62.0 393.9 Thousand