IDR 76.0
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 77.0 | 82.0 | 77.0 | 81.0 | 1.02 Million |
23 Dec, 2024 | 84.0 | 84.0 | 75.0 | 78.0 | 2.45 Million |
20 Dec, 2024 | 78.0 | 85.0 | 71.0 | 79.0 | 648.8 Thousand |
19 Dec, 2024 | 80.0 | 83.0 | 74.0 | 79.0 | 3.1 Million |
18 Dec, 2024 | 78.0 | 83.0 | 75.0 | 81.0 | 594.2 Thousand |
17 Dec, 2024 | 80.0 | 80.0 | 77.0 | 78.0 | 632.8 Thousand |
16 Dec, 2024 | 80.0 | 81.0 | 78.0 | 81.0 | 483.9 Thousand |
13 Dec, 2024 | 81.0 | 81.0 | 79.0 | 80.0 | 45.9 Thousand |
12 Dec, 2024 | 83.0 | 84.0 | 79.0 | 81.0 | 362.7 Thousand |
11 Dec, 2024 | 81.0 | 85.0 | 78.0 | 83.0 | 1.16 Million |
LMLLF
BTRCF
WCUI
KNBHF
002361
PASARI