PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)

IDR 76.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 77.0 82.0 77.0 81.0 1.02 Million
23 Dec, 2024 84.0 84.0 75.0 78.0 2.45 Million
20 Dec, 2024 78.0 85.0 71.0 79.0 648.8 Thousand
19 Dec, 2024 80.0 83.0 74.0 79.0 3.1 Million
18 Dec, 2024 78.0 83.0 75.0 81.0 594.2 Thousand
17 Dec, 2024 80.0 80.0 77.0 78.0 632.8 Thousand
16 Dec, 2024 80.0 81.0 78.0 81.0 483.9 Thousand
13 Dec, 2024 81.0 81.0 79.0 80.0 45.9 Thousand
12 Dec, 2024 83.0 84.0 79.0 81.0 362.7 Thousand
11 Dec, 2024 81.0 85.0 78.0 83.0 1.16 Million