PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)
IDR 76.0
(1.32%)
IDR 76.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 80.0 | 80.0 | 76.0 | 79.0 | 161 Thousand |
| 27 Dec, 2024 | 81.0 | 82.0 | 79.0 | 81.0 | 167.2 Thousand |
| 24 Dec, 2024 | 77.0 | 82.0 | 77.0 | 81.0 | 1.02 Million |
| 23 Dec, 2024 | 84.0 | 84.0 | 75.0 | 78.0 | 2.45 Million |
| 20 Dec, 2024 | 78.0 | 85.0 | 71.0 | 79.0 | 648.8 Thousand |
| 19 Dec, 2024 | 80.0 | 83.0 | 74.0 | 79.0 | 3.1 Million |
| 18 Dec, 2024 | 78.0 | 83.0 | 75.0 | 81.0 | 594.2 Thousand |
| 17 Dec, 2024 | 80.0 | 80.0 | 77.0 | 78.0 | 632.8 Thousand |
| 16 Dec, 2024 | 80.0 | 81.0 | 78.0 | 81.0 | 483.9 Thousand |
| 13 Dec, 2024 | 81.0 | 81.0 | 79.0 | 80.0 | 45.9 Thousand |
LMLLF
BTRCF
WCUI
KNBHF
002361
PASARI