PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)

IDR 76.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 83.0 84.0 79.0 81.0 362.7 Thousand
11 Dec, 2024 81.0 85.0 78.0 83.0 1.16 Million
10 Dec, 2024 78.0 81.0 78.0 81.0 1.24 Million
09 Dec, 2024 81.0 81.0 75.0 78.0 1.48 Million
06 Dec, 2024 81.0 83.0 77.0 81.0 1.57 Million
05 Dec, 2024 83.0 85.0 80.0 83.0 832.7 Thousand
04 Dec, 2024 85.0 86.0 82.0 84.0 1.43 Million
03 Dec, 2024 83.0 86.0 82.0 85.0 912.3 Thousand
02 Dec, 2024 83.0 85.0 81.0 83.0 390.8 Thousand
29 Nov, 2024 82.0 85.0 82.0 83.0 248.3 Thousand