PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)
IDR 76.0
(1.32%)
IDR 76.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 80.0 | 81.0 | 78.0 | 81.0 | 483.9 Thousand |
| 13 Dec, 2024 | 81.0 | 81.0 | 79.0 | 80.0 | 45.9 Thousand |
| 12 Dec, 2024 | 83.0 | 84.0 | 79.0 | 81.0 | 362.7 Thousand |
| 11 Dec, 2024 | 81.0 | 85.0 | 78.0 | 83.0 | 1.16 Million |
| 10 Dec, 2024 | 78.0 | 81.0 | 78.0 | 81.0 | 1.24 Million |
| 09 Dec, 2024 | 81.0 | 81.0 | 75.0 | 78.0 | 1.48 Million |
| 06 Dec, 2024 | 81.0 | 83.0 | 77.0 | 81.0 | 1.57 Million |
| 05 Dec, 2024 | 83.0 | 85.0 | 80.0 | 83.0 | 832.7 Thousand |
| 04 Dec, 2024 | 85.0 | 86.0 | 82.0 | 84.0 | 1.43 Million |
| 03 Dec, 2024 | 83.0 | 86.0 | 82.0 | 85.0 | 912.3 Thousand |
LMLLF
BTRCF
WCUI
KNBHF
002361
PASARI