PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)
IDR 76.0
(1.32%)
IDR 76.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 81.0 | 83.0 | 77.0 | 81.0 | 1.57 Million |
| 05 Dec, 2024 | 83.0 | 85.0 | 80.0 | 83.0 | 832.7 Thousand |
| 04 Dec, 2024 | 85.0 | 86.0 | 82.0 | 84.0 | 1.43 Million |
| 03 Dec, 2024 | 83.0 | 86.0 | 82.0 | 85.0 | 912.3 Thousand |
| 02 Dec, 2024 | 83.0 | 85.0 | 81.0 | 83.0 | 390.8 Thousand |
| 29 Nov, 2024 | 82.0 | 85.0 | 82.0 | 83.0 | 248.3 Thousand |
| 28 Nov, 2024 | 85.0 | 86.0 | 82.0 | 83.0 | 266.3 Thousand |
| 26 Nov, 2024 | 84.0 | 86.0 | 84.0 | 85.0 | 535.8 Thousand |
| 25 Nov, 2024 | 82.0 | 84.0 | 81.0 | 84.0 | 387.5 Thousand |
| 22 Nov, 2024 | 80.0 | 82.0 | 80.0 | 82.0 | 221.6 Thousand |
LMLLF
BTRCF
WCUI
KNBHF
002361
PASARI