PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)
IDR 77.0
(-4.94%)
IDR 77.0
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 60.0 | 62.0 | 59.0 | 62.0 | 393.9 Thousand |
| 13 Aug, 2024 | 60.0 | 62.0 | 60.0 | 60.0 | 159.8 Thousand |
| 12 Aug, 2024 | 61.0 | 61.0 | 59.0 | 61.0 | 99.7 Thousand |
| 11 Aug, 2024 | 61.0 | 61.0 | 59.0 | 61.0 | 99.7 Thousand |
| 09 Aug, 2024 | 60.0 | 62.0 | 60.0 | 61.0 | 340.1 Thousand |
| 08 Aug, 2024 | 61.0 | 61.0 | 59.0 | 59.0 | 1.02 Million |
| 07 Aug, 2024 | 58.0 | 62.0 | 58.0 | 61.0 | 167.5 Thousand |
| 06 Aug, 2024 | 60.0 | 63.0 | 56.0 | 60.0 | 370.3 Thousand |
| 05 Aug, 2024 | 62.0 | 63.0 | 59.0 | 59.0 | 548.4 Thousand |
| 02 Aug, 2024 | 61.0 | 64.0 | 60.0 | 62.0 | 327.2 Thousand |
LMLLF
BTRCF
WCUI
KNBHF
002361
PASARI