PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)
IDR 76.0
(1.32%)
IDR 76.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 81.0 | 84.0 | 81.0 | 83.0 | 898.3 Thousand |
| 11 Nov, 2024 | 79.0 | 82.0 | 79.0 | 80.0 | 1.77 Million |
| 08 Nov, 2024 | 88.0 | 88.0 | 82.0 | 82.0 | 1.01 Million |
| 07 Nov, 2024 | 83.0 | 85.0 | 81.0 | 84.0 | 234.3 Thousand |
| 06 Nov, 2024 | 84.0 | 86.0 | 83.0 | 84.0 | 453.6 Thousand |
| 05 Nov, 2024 | 85.0 | 88.0 | 82.0 | 84.0 | 992.8 Thousand |
| 04 Nov, 2024 | 90.0 | 90.0 | 80.0 | 84.0 | 5.24 Million |
| 01 Nov, 2024 | 91.0 | 91.0 | 89.0 | 90.0 | 1.64 Million |
| 31 Oct, 2024 | 94.0 | 94.0 | 88.0 | 92.0 | 4.72 Million |
| 30 Oct, 2024 | 91.0 | 93.0 | 91.0 | 92.0 | 336.1 Thousand |
LMLLF
BTRCF
WCUI
KNBHF
002361
PASARI