PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)

IDR 77.0

(-4.94%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 60.0 61.0 59.0 60.0 248.6 Thousand
17 Jul, 2024 60.0 62.0 59.0 61.0 923.1 Thousand
16 Jul, 2024 61.0 61.0 59.0 60.0 1.51 Million
15 Jul, 2024 59.0 62.0 59.0 61.0 635.1 Thousand
12 Jul, 2024 59.0 61.0 58.0 59.0 161.4 Thousand
11 Jul, 2024 59.0 61.0 58.0 59.0 352 Thousand
10 Jul, 2024 55.0 61.0 55.0 59.0 966.7 Thousand
09 Jul, 2024 56.0 56.0 55.0 56.0 1.41 Million
08 Jul, 2024 54.0 57.0 54.0 56.0 311.8 Thousand
05 Jul, 2024 57.0 57.0 53.0 55.0 1.47 Million