PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)

IDR 76.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 82.0 83.0 82.0 82.0 439.4 Thousand
12 Nov, 2024 81.0 84.0 81.0 83.0 898.3 Thousand
11 Nov, 2024 79.0 82.0 79.0 80.0 1.77 Million
08 Nov, 2024 88.0 88.0 82.0 82.0 1.01 Million
07 Nov, 2024 83.0 85.0 81.0 84.0 234.3 Thousand
06 Nov, 2024 84.0 86.0 83.0 84.0 453.6 Thousand
05 Nov, 2024 85.0 88.0 82.0 84.0 992.8 Thousand
04 Nov, 2024 90.0 90.0 80.0 84.0 5.24 Million
01 Nov, 2024 91.0 91.0 89.0 90.0 1.64 Million
31 Oct, 2024 94.0 94.0 88.0 92.0 4.72 Million