PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)
IDR 77.0
(-4.94%)
IDR 77.0
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 57.0 | 58.0 | 55.0 | 57.0 | 453.6 Thousand |
| 03 Jul, 2024 | 55.0 | 60.0 | 54.0 | 56.0 | 1.57 Million |
| 02 Jul, 2024 | 55.0 | 56.0 | 54.0 | 55.0 | 185.6 Thousand |
| 01 Jul, 2024 | 55.0 | 58.0 | 54.0 | 55.0 | 1.61 Million |
| 28 Jun, 2024 | 55.0 | 58.0 | 52.0 | 55.0 | 1.25 Million |
| 27 Jun, 2024 | 52.0 | 56.0 | 50.0 | 54.0 | 7.62 Million |
| 26 Jun, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 1.79 Million |
| 25 Jun, 2024 | 51.0 | 54.0 | 50.0 | 52.0 | 94.4 Thousand |
| 24 Jun, 2024 | 51.0 | 54.0 | 50.0 | 51.0 | 171.5 Thousand |
| 21 Jun, 2024 | 51.0 | 55.0 | 51.0 | 53.0 | 446 Thousand |
LMLLF
BTRCF
WCUI
KNBHF
002361
PASARI