PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)
IDR 77.0
(-4.94%)
IDR 77.0
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 62.0 | 65.0 | 60.0 | 60.0 | 373.8 Thousand |
| 31 Jul, 2024 | 62.0 | 63.0 | 56.0 | 62.0 | 802.7 Thousand |
| 30 Jul, 2024 | 64.0 | 66.0 | 61.0 | 62.0 | 1.66 Million |
| 29 Jul, 2024 | 60.0 | 77.0 | 50.0 | 64.0 | 9.61 Million |
| 26 Jul, 2024 | 61.0 | 62.0 | 58.0 | 61.0 | 22.8 Thousand |
| 25 Jul, 2024 | 61.0 | 61.0 | 60.0 | 61.0 | 190.9 Thousand |
| 24 Jul, 2024 | 61.0 | 61.0 | 59.0 | 61.0 | 587.5 Thousand |
| 23 Jul, 2024 | 58.0 | 61.0 | 56.0 | 60.0 | 315.6 Thousand |
| 22 Jul, 2024 | 61.0 | 61.0 | 55.0 | 60.0 | 1.33 Million |
| 19 Jul, 2024 | 59.0 | 61.0 | 59.0 | 60.0 | 260.6 Thousand |
LMLLF
BTRCF
WCUI
KNBHF
002361
PASARI