PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)
IDR 76.0
(1.32%)
IDR 76.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 82.0 | 84.0 | 81.0 | 84.0 | 387.5 Thousand |
| 22 Nov, 2024 | 80.0 | 82.0 | 80.0 | 82.0 | 221.6 Thousand |
| 21 Nov, 2024 | 82.0 | 82.0 | 78.0 | 80.0 | 500.6 Thousand |
| 20 Nov, 2024 | 80.0 | 81.0 | 78.0 | 81.0 | 95.5 Thousand |
| 19 Nov, 2024 | 82.0 | 82.0 | 78.0 | 80.0 | 477.2 Thousand |
| 18 Nov, 2024 | 82.0 | 84.0 | 79.0 | 80.0 | 1.38 Million |
| 15 Nov, 2024 | 80.0 | 88.0 | 79.0 | 82.0 | 1.57 Million |
| 14 Nov, 2024 | 82.0 | 83.0 | 80.0 | 80.0 | 1.21 Million |
| 13 Nov, 2024 | 82.0 | 83.0 | 82.0 | 82.0 | 439.4 Thousand |
| 12 Nov, 2024 | 81.0 | 84.0 | 81.0 | 83.0 | 898.3 Thousand |
LMLLF
BTRCF
WCUI
KNBHF
002361
PASARI