PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)
IDR 77.0
(-4.94%)
IDR 77.0
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 81.0 | 81.0 | 72.0 | 75.0 | 2.92 Million |
| 22 Sep, 2023 | 77.0 | 80.0 | 75.0 | 77.0 | 2.03 Million |
| 21 Sep, 2023 | 76.0 | 80.0 | 74.0 | 77.0 | 2.03 Million |
| 20 Sep, 2023 | 82.0 | 83.0 | 76.0 | 78.0 | 6.43 Million |
| 19 Sep, 2023 | 85.0 | 86.0 | 80.0 | 82.0 | 3.43 Million |
| 18 Sep, 2023 | 81.0 | 88.0 | 80.0 | 84.0 | 11.38 Million |
| 15 Sep, 2023 | 74.0 | 92.0 | 74.0 | 81.0 | 29.55 Million |
| 14 Sep, 2023 | 73.0 | 76.0 | 71.0 | 74.0 | 1.52 Million |
LMLLF
BTRCF
WCUI
KNBHF
002361
PASARI