PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)
IDR 77.0
(-4.94%)
IDR 77.0
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 70.0 | 78.0 | 70.0 | 76.0 | 5.45 Million |
| 09 Oct, 2023 | 73.0 | 76.0 | 69.0 | 75.0 | 2.09 Million |
| 06 Oct, 2023 | 70.0 | 71.0 | 68.0 | 70.0 | 295.6 Thousand |
| 05 Oct, 2023 | 76.0 | 76.0 | 69.0 | 70.0 | 859.8 Thousand |
| 04 Oct, 2023 | 72.0 | 72.0 | 65.0 | 71.0 | 2.02 Million |
| 03 Oct, 2023 | 73.0 | 73.0 | 71.0 | 71.0 | 680 Thousand |
| 02 Oct, 2023 | 75.0 | 75.0 | 71.0 | 73.0 | 1 Million |
| 29 Sep, 2023 | 79.0 | 79.0 | 75.0 | 75.0 | 2.96 Million |
| 27 Sep, 2023 | 72.0 | 76.0 | 67.0 | 74.0 | 2.21 Million |
| 26 Sep, 2023 | 75.0 | 75.0 | 71.0 | 71.0 | 2.19 Million |
LMLLF
BTRCF
WCUI
KNBHF
002361
PASARI