PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)
IDR 77.0
(-4.94%)
IDR 77.0
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 68.0 | 72.0 | 68.0 | 69.0 | 1.2 Million |
| 06 Nov, 2023 | 65.0 | 72.0 | 65.0 | 71.0 | 1.01 Million |
| 03 Nov, 2023 | 66.0 | 71.0 | 66.0 | 69.0 | 1.01 Million |
| 02 Nov, 2023 | 62.0 | 71.0 | 62.0 | 68.0 | 1.65 Million |
| 01 Nov, 2023 | 69.0 | 71.0 | 66.0 | 68.0 | 2.45 Million |
| 31 Oct, 2023 | 72.0 | 78.0 | 67.0 | 69.0 | 4.85 Million |
| 30 Oct, 2023 | 67.0 | 70.0 | 66.0 | 70.0 | 2.12 Million |
| 27 Oct, 2023 | 69.0 | 70.0 | 69.0 | 70.0 | 660.7 Thousand |
| 26 Oct, 2023 | 71.0 | 72.0 | 68.0 | 69.0 | 1.36 Million |
| 25 Oct, 2023 | 68.0 | 73.0 | 68.0 | 71.0 | 1.71 Million |
LMLLF
BTRCF
WCUI
KNBHF
002361
PASARI