PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)

IDR 77.0

(-4.94%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 64.0 69.0 64.0 68.0 1.16 Million
04 Dec, 2023 65.0 69.0 65.0 68.0 2.08 Million
01 Dec, 2023 66.0 69.0 66.0 68.0 559.1 Thousand
30 Nov, 2023 67.0 70.0 67.0 69.0 1.26 Million
29 Nov, 2023 66.0 70.0 66.0 70.0 409.6 Thousand
28 Nov, 2023 67.0 70.0 67.0 69.0 291.1 Thousand
27 Nov, 2023 67.0 71.0 67.0 69.0 178.2 Thousand
24 Nov, 2023 68.0 71.0 68.0 70.0 252.1 Thousand
23 Nov, 2023 68.0 71.0 68.0 71.0 433.3 Thousand
22 Nov, 2023 68.0 71.0 68.0 71.0 1.73 Million