PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)
IDR 77.0
(-4.94%)
IDR 77.0
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 57.0 | 63.0 | 57.0 | 63.0 | 316.5 Thousand |
| 18 Dec, 2023 | 57.0 | 62.0 | 57.0 | 62.0 | 710.9 Thousand |
| 15 Dec, 2023 | 58.0 | 63.0 | 58.0 | 62.0 | 289 Thousand |
| 14 Dec, 2023 | 55.0 | 67.0 | 55.0 | 63.0 | 5.92 Million |
| 13 Dec, 2023 | 53.0 | 60.0 | 53.0 | 56.0 | 1.01 Million |
| 12 Dec, 2023 | 55.0 | 60.0 | 54.0 | 58.0 | 465.4 Thousand |
| 11 Dec, 2023 | 60.0 | 64.0 | 51.0 | 60.0 | 2.24 Million |
| 08 Dec, 2023 | 60.0 | 65.0 | 60.0 | 64.0 | 1.06 Million |
| 07 Dec, 2023 | 63.0 | 67.0 | 61.0 | 65.0 | 1.21 Million |
| 06 Dec, 2023 | 64.0 | 68.0 | 64.0 | 67.0 | 974.1 Thousand |
LMLLF
BTRCF
WCUI
KNBHF
002361
PASARI