PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)
IDR 77.0
(-4.94%)
IDR 77.0
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 74.0 | 76.0 | 69.0 | 69.0 | 13.3 Million |
| 18 Jan, 2024 | 74.0 | 76.0 | 72.0 | 73.0 | 3.91 Million |
| 17 Jan, 2024 | 70.0 | 79.0 | 69.0 | 73.0 | 21.74 Million |
| 16 Jan, 2024 | 71.0 | 73.0 | 67.0 | 70.0 | 10.49 Million |
| 15 Jan, 2024 | 64.0 | 84.0 | 63.0 | 71.0 | 59.06 Million |
| 12 Jan, 2024 | 64.0 | 66.0 | 63.0 | 64.0 | 317.6 Thousand |
| 11 Jan, 2024 | 65.0 | 65.0 | 64.0 | 64.0 | 305.2 Thousand |
| 10 Jan, 2024 | 65.0 | 65.0 | 63.0 | 65.0 | 615.4 Thousand |
| 09 Jan, 2024 | 65.0 | 65.0 | 63.0 | 65.0 | 980.1 Thousand |
| 08 Jan, 2024 | 66.0 | 67.0 | 63.0 | 65.0 | 958.5 Thousand |
LMLLF
BTRCF
WCUI
KNBHF
002361
PASARI