PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)
IDR 76.0
(1.32%)
IDR 76.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 60.0 | 62.0 | 59.0 | 61.0 | 923.1 Thousand |
| 16 Jul, 2024 | 61.0 | 61.0 | 59.0 | 60.0 | 1.51 Million |
| 15 Jul, 2024 | 59.0 | 62.0 | 59.0 | 61.0 | 635.1 Thousand |
| 12 Jul, 2024 | 59.0 | 61.0 | 58.0 | 59.0 | 161.4 Thousand |
| 11 Jul, 2024 | 59.0 | 61.0 | 58.0 | 59.0 | 352 Thousand |
| 10 Jul, 2024 | 55.0 | 61.0 | 55.0 | 59.0 | 966.7 Thousand |
| 09 Jul, 2024 | 56.0 | 56.0 | 55.0 | 56.0 | 1.41 Million |
| 08 Jul, 2024 | 54.0 | 57.0 | 54.0 | 56.0 | 311.8 Thousand |
| 05 Jul, 2024 | 57.0 | 57.0 | 53.0 | 55.0 | 1.47 Million |
| 04 Jul, 2024 | 57.0 | 58.0 | 55.0 | 57.0 | 453.6 Thousand |
LMLLF
BTRCF
WCUI
KNBHF
002361
PASARI