PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)
IDR 77.0
(-4.94%)
IDR 77.0
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 63.0 | 64.0 | 63.0 | 63.0 | 289.5 Thousand |
| 05 Mar, 2024 | 64.0 | 64.0 | 63.0 | 64.0 | 66.8 Thousand |
| 04 Mar, 2024 | 65.0 | 65.0 | 63.0 | 64.0 | 268.5 Thousand |
| 01 Mar, 2024 | 64.0 | 65.0 | 63.0 | 65.0 | 1.52 Million |
| 29 Feb, 2024 | 64.0 | 65.0 | 63.0 | 64.0 | 1.64 Million |
| 28 Feb, 2024 | 64.0 | 64.0 | 63.0 | 64.0 | 1.08 Million |
| 27 Feb, 2024 | 65.0 | 66.0 | 63.0 | 64.0 | 3.04 Million |
| 26 Feb, 2024 | 65.0 | 66.0 | 64.0 | 65.0 | 1.02 Million |
| 23 Feb, 2024 | 64.0 | 66.0 | 62.0 | 65.0 | 4.5 Million |
| 22 Feb, 2024 | 64.0 | 66.0 | 63.0 | 64.0 | 2.17 Million |
LMLLF
BTRCF
WCUI
KNBHF
002361
PASARI