PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)
IDR 77.0
(-4.94%)
IDR 77.0
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 60.0 | 66.0 | 60.0 | 65.0 | 3.67 Million |
| 01 Feb, 2024 | 60.0 | 66.0 | 60.0 | 64.0 | 3.75 Million |
| 31 Jan, 2024 | 60.0 | 67.0 | 60.0 | 63.0 | 3.07 Million |
| 30 Jan, 2024 | 61.0 | 68.0 | 61.0 | 64.0 | 3.15 Million |
| 29 Jan, 2024 | 59.0 | 68.0 | 59.0 | 65.0 | 11.75 Million |
| 26 Jan, 2024 | 63.0 | 67.0 | 60.0 | 63.0 | 4.89 Million |
| 25 Jan, 2024 | 63.0 | 68.0 | 63.0 | 67.0 | 1.39 Million |
| 24 Jan, 2024 | 63.0 | 70.0 | 63.0 | 67.0 | 5.42 Million |
| 23 Jan, 2024 | 63.0 | 69.0 | 63.0 | 67.0 | 639.3 Thousand |
| 22 Jan, 2024 | 69.0 | 71.0 | 67.0 | 68.0 | 4.7 Million |
LMLLF
BTRCF
WCUI
KNBHF
002361
PASARI