PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)

IDR 77.0

(-4.94%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 66.0 68.0 66.0 67.0 355.7 Thousand
21 Mar, 2024 66.0 68.0 65.0 67.0 982.3 Thousand
20 Mar, 2024 67.0 67.0 65.0 66.0 837.3 Thousand
19 Mar, 2024 68.0 68.0 66.0 66.0 1.03 Million
18 Mar, 2024 65.0 66.0 64.0 66.0 642.7 Thousand
15 Mar, 2024 65.0 66.0 64.0 64.0 657.1 Thousand
14 Mar, 2024 64.0 65.0 63.0 65.0 661.4 Thousand
13 Mar, 2024 64.0 65.0 63.0 63.0 895.1 Thousand
08 Mar, 2024 63.0 67.0 62.0 64.0 6.87 Million
07 Mar, 2024 64.0 64.0 62.0 63.0 420.3 Thousand