PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)
IDR 76.0
(1.32%)
IDR 76.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 83.0 | 84.0 | 77.0 | 82.0 | 9.92 Million |
| 03 Sep, 2024 | 85.0 | 86.0 | 83.0 | 84.0 | 9 Million |
| 02 Sep, 2024 | 85.0 | 90.0 | 83.0 | 85.0 | 12.83 Million |
| 01 Sep, 2024 | 85.0 | 90.0 | 83.0 | 85.0 | 12.83 Million |
| 30 Aug, 2024 | 83.0 | 100.0 | 83.0 | 85.0 | 67.47 Million |
| 29 Aug, 2024 | 77.0 | 88.0 | 76.0 | 83.0 | 67.47 Million |
| 28 Aug, 2024 | 84.0 | 86.0 | 73.0 | 76.0 | 42.92 Million |
| 27 Aug, 2024 | 68.0 | 90.0 | 67.0 | 84.0 | 120.53 Million |
| 26 Aug, 2024 | 63.0 | 70.0 | 63.0 | 67.0 | 120.53 Million |
| 25 Aug, 2024 | 63.0 | 70.0 | 63.0 | 67.0 | 4.1 Million |
LMLLF
BTRCF
WCUI
KNBHF
002361
PASARI