PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)
IDR 77.0
(-4.94%)
IDR 77.0
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 69.0 | 71.0 | 69.0 | 69.0 | 1.75 Million |
| 29 Apr, 2024 | 70.0 | 71.0 | 68.0 | 70.0 | 1.91 Million |
| 26 Apr, 2024 | 69.0 | 70.0 | 68.0 | 69.0 | 2.7 Million |
| 25 Apr, 2024 | 70.0 | 71.0 | 69.0 | 69.0 | 2.36 Million |
| 24 Apr, 2024 | 67.0 | 71.0 | 66.0 | 69.0 | 3.02 Million |
| 23 Apr, 2024 | 71.0 | 71.0 | 64.0 | 67.0 | 4.42 Million |
| 22 Apr, 2024 | 68.0 | 71.0 | 68.0 | 71.0 | 2.02 Million |
| 19 Apr, 2024 | 70.0 | 71.0 | 68.0 | 68.0 | 1.92 Million |
| 18 Apr, 2024 | 70.0 | 71.0 | 68.0 | 70.0 | 5.79 Million |
| 17 Apr, 2024 | 68.0 | 73.0 | 67.0 | 69.0 | 4.43 Million |
LMLLF
BTRCF
WCUI
KNBHF
002361
PASARI