PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)
IDR 77.0
(-4.94%)
IDR 77.0
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 63.0 | 64.0 | 62.0 | 63.0 | 1.52 Million |
| 16 May, 2024 | 64.0 | 64.0 | 62.0 | 63.0 | 1.66 Million |
| 15 May, 2024 | 63.0 | 64.0 | 62.0 | 64.0 | 320.6 Thousand |
| 14 May, 2024 | 60.0 | 64.0 | 60.0 | 63.0 | 684.9 Thousand |
| 13 May, 2024 | 63.0 | 64.0 | 57.0 | 61.0 | 3.9 Million |
| 08 May, 2024 | 64.0 | 64.0 | 61.0 | 63.0 | 2.22 Million |
| 07 May, 2024 | 64.0 | 64.0 | 62.0 | 64.0 | 700.5 Thousand |
| 06 May, 2024 | 66.0 | 66.0 | 57.0 | 63.0 | 7.99 Million |
| 03 May, 2024 | 67.0 | 67.0 | 65.0 | 66.0 | 1.44 Million |
| 02 May, 2024 | 68.0 | 69.0 | 65.0 | 67.0 | 1.16 Million |
LMLLF
BTRCF
WCUI
KNBHF
002361
PASARI