PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)

IDR 76.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 85.0 86.0 73.0 83.0 8 Million
17 Sep, 2024 87.0 88.0 85.0 85.0 2.18 Million
13 Sep, 2024 89.0 90.0 86.0 87.0 1.22 Million
12 Sep, 2024 86.0 88.0 85.0 88.0 2.58 Million
11 Sep, 2024 87.0 88.0 84.0 85.0 5.58 Million
10 Sep, 2024 90.0 92.0 84.0 87.0 10.62 Million
09 Sep, 2024 87.0 91.0 87.0 90.0 24.94 Million
08 Sep, 2024 87.0 91.0 87.0 90.0 24.94 Million
06 Sep, 2024 84.0 87.0 82.0 87.0 5.86 Million
05 Sep, 2024 82.0 89.0 81.0 83.0 9.92 Million