PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)
IDR 76.0
(1.32%)
IDR 76.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 63.0 | 64.0 | 62.0 | 63.0 | 446.9 Thousand |
| 22 Aug, 2024 | 63.0 | 63.0 | 60.0 | 63.0 | 446.9 Thousand |
| 21 Aug, 2024 | 63.0 | 64.0 | 61.0 | 62.0 | 401.7 Thousand |
| 20 Aug, 2024 | 61.0 | 63.0 | 60.0 | 62.0 | 805.3 Thousand |
| 19 Aug, 2024 | 62.0 | 64.0 | 61.0 | 61.0 | 805.3 Thousand |
| 18 Aug, 2024 | 62.0 | 64.0 | 61.0 | 61.0 | 721.6 Thousand |
| 16 Aug, 2024 | 62.0 | 63.0 | 61.0 | 62.0 | 226.9 Thousand |
| 15 Aug, 2024 | 62.0 | 63.0 | 61.0 | 62.0 | 393.9 Thousand |
| 14 Aug, 2024 | 60.0 | 62.0 | 59.0 | 62.0 | 393.9 Thousand |
| 13 Aug, 2024 | 60.0 | 62.0 | 60.0 | 60.0 | 159.8 Thousand |
LMLLF
BTRCF
WCUI
KNBHF
002361
PASARI