PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)

IDR 77.0

(-4.94%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 65.0 68.0 64.0 68.0 2.27 Million
05 Apr, 2024 66.0 67.0 63.0 65.0 6.73 Million
04 Apr, 2024 66.0 67.0 65.0 66.0 3.84 Million
03 Apr, 2024 66.0 69.0 64.0 65.0 6.93 Million
02 Apr, 2024 65.0 67.0 64.0 66.0 643.8 Thousand
01 Apr, 2024 67.0 68.0 63.0 65.0 1.46 Million
28 Mar, 2024 69.0 69.0 66.0 68.0 4.93 Million
27 Mar, 2024 69.0 72.0 67.0 69.0 2.77 Million
26 Mar, 2024 67.0 70.0 66.0 69.0 8 Million
25 Mar, 2024 67.0 73.0 65.0 66.0 14.84 Million