PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)
IDR 77.0
(-4.94%)
IDR 77.0
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 63.0 | 64.0 | 62.0 | 64.0 | 971.6 Thousand |
| 03 Jun, 2024 | 61.0 | 65.0 | 61.0 | 63.0 | 852.3 Thousand |
| 31 May, 2024 | 63.0 | 63.0 | 59.0 | 61.0 | 343.8 Thousand |
| 30 May, 2024 | 63.0 | 64.0 | 61.0 | 63.0 | 203.2 Thousand |
| 29 May, 2024 | 64.0 | 64.0 | 62.0 | 63.0 | 220.9 Thousand |
| 28 May, 2024 | 64.0 | 65.0 | 63.0 | 64.0 | 261.5 Thousand |
| 27 May, 2024 | 64.0 | 65.0 | 61.0 | 64.0 | 1.22 Million |
| 22 May, 2024 | 64.0 | 64.0 | 63.0 | 64.0 | 1.92 Million |
| 21 May, 2024 | 63.0 | 65.0 | 63.0 | 65.0 | 2.1 Million |
| 20 May, 2024 | 64.0 | 64.0 | 63.0 | 64.0 | 67.5 Thousand |
LMLLF
BTRCF
WCUI
KNBHF
002361
PASARI