PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)
IDR 76.0
(1.32%)
IDR 76.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 91.0 | 93.0 | 87.0 | 92.0 | 3.2 Million |
| 01 Oct, 2024 | 91.0 | 95.0 | 90.0 | 91.0 | 2.22 Million |
| 30 Sep, 2024 | 90.0 | 96.0 | 90.0 | 90.0 | 5.59 Million |
| 27 Sep, 2024 | 93.0 | 94.0 | 90.0 | 90.0 | 5.85 Million |
| 26 Sep, 2024 | 95.0 | 100.0 | 93.0 | 94.0 | 9.56 Million |
| 25 Sep, 2024 | 98.0 | 98.0 | 92.0 | 95.0 | 5.39 Million |
| 24 Sep, 2024 | 93.0 | 105.0 | 91.0 | 95.0 | 18.96 Million |
| 23 Sep, 2024 | 86.0 | 106.0 | 85.0 | 92.0 | 64.65 Million |
| 20 Sep, 2024 | 82.0 | 88.0 | 80.0 | 85.0 | 3.29 Million |
| 19 Sep, 2024 | 83.0 | 83.0 | 79.0 | 82.0 | 3.87 Million |
LMLLF
BTRCF
WCUI
KNBHF
002361
PASARI