PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)
IDR 77.0
(-4.94%)
IDR 77.0
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 53.0 | 53.0 | 51.0 | 51.0 | 227.9 Thousand |
| 19 Jun, 2024 | 50.0 | 54.0 | 50.0 | 50.0 | 870 Thousand |
| 14 Jun, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 3.97 Million |
| 13 Jun, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 3.81 Million |
| 12 Jun, 2024 | 57.0 | 58.0 | 50.0 | 50.0 | 9.15 Million |
| 11 Jun, 2024 | 63.0 | 63.0 | 55.0 | 57.0 | 5.69 Million |
| 10 Jun, 2024 | 63.0 | 64.0 | 61.0 | 63.0 | 2.1 Million |
| 07 Jun, 2024 | 64.0 | 65.0 | 63.0 | 63.0 | 869.8 Thousand |
| 06 Jun, 2024 | 61.0 | 64.0 | 61.0 | 63.0 | 825 Thousand |
| 05 Jun, 2024 | 64.0 | 64.0 | 60.0 | 60.0 | 2.02 Million |
LMLLF
BTRCF
WCUI
KNBHF
002361
PASARI