PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)
IDR 77.0
(-4.94%)
IDR 77.0
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 70.0 | 75.0 | 69.0 | 72.0 | 1.87 Million |
| 23 Oct, 2023 | 70.0 | 71.0 | 69.0 | 69.0 | 487 Thousand |
| 20 Oct, 2023 | 68.0 | 70.0 | 67.0 | 70.0 | 1.55 Million |
| 19 Oct, 2023 | 65.0 | 70.0 | 65.0 | 69.0 | 1.36 Million |
| 18 Oct, 2023 | 67.0 | 71.0 | 67.0 | 69.0 | 2.17 Million |
| 17 Oct, 2023 | 64.0 | 71.0 | 64.0 | 69.0 | 501.9 Thousand |
| 16 Oct, 2023 | 65.0 | 71.0 | 65.0 | 69.0 | 1.29 Million |
| 13 Oct, 2023 | 68.0 | 73.0 | 68.0 | 69.0 | 2.98 Million |
| 12 Oct, 2023 | 70.0 | 77.0 | 70.0 | 72.0 | 2.78 Million |
| 11 Oct, 2023 | 75.0 | 77.0 | 73.0 | 74.0 | 870.4 Thousand |
LMLLF
BTRCF
WCUI
KNBHF
002361
PASARI