PT Pelayaran Nasional Bina Buana Raya Tbk (BBRM.JK)
IDR 76.0
(1.32%)
IDR 76.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 76.0 | 78.0 | 67.0 | 77.0 | 585.9 Thousand |
| 08 Jan, 2025 | 75.0 | 76.0 | 74.0 | 76.0 | 686.5 Thousand |
| 07 Jan, 2025 | 77.0 | 77.0 | 74.0 | 76.0 | 586.9 Thousand |
| 06 Jan, 2025 | 78.0 | 78.0 | 75.0 | 77.0 | 712.9 Thousand |
| 03 Jan, 2025 | 79.0 | 79.0 | 76.0 | 78.0 | 332.1 Thousand |
| 02 Jan, 2025 | 80.0 | 81.0 | 78.0 | 79.0 | 661.6 Thousand |
| 30 Dec, 2024 | 80.0 | 80.0 | 76.0 | 79.0 | 161 Thousand |
| 27 Dec, 2024 | 81.0 | 82.0 | 79.0 | 81.0 | 167.2 Thousand |
| 24 Dec, 2024 | 77.0 | 82.0 | 77.0 | 81.0 | 1.02 Million |
| 23 Dec, 2024 | 84.0 | 84.0 | 75.0 | 78.0 | 2.45 Million |
LMLLF
BTRCF
WCUI
KNBHF
002361
PASARI