PT Bank Rakyat Indonesia (Persero) Tbk (BBRI.JK)

IDR 4080.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 5075.0 5125.0 5050.0 5075.0 85.41 Million
13 Nov, 2023 5075.0 5125.0 5025.0 5025.0 92.51 Million
10 Nov, 2023 5150.0 5150.0 5050.0 5075.0 113.81 Million
09 Nov, 2023 5225.0 5275.0 5200.0 5200.0 66.23 Million
08 Nov, 2023 5200.0 5250.0 5175.0 5225.0 86.78 Million
07 Nov, 2023 5225.0 5275.0 5175.0 5250.0 137.03 Million
06 Nov, 2023 5100.0 5200.0 5100.0 5200.0 122.33 Million
03 Nov, 2023 5025.0 5175.0 5025.0 5100.0 125.5 Million
02 Nov, 2023 4940.0 5075.0 4910.0 5000.0 208.07 Million
01 Nov, 2023 4920.0 4960.0 4830.0 4830.0 191.56 Million