PT Bank Rakyat Indonesia (Persero) Tbk (BBRI.JK)

IDR 4080.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 5100.0 5150.0 5000.0 5000.0 195.79 Million
18 Oct, 2023 5125.0 5225.0 5125.0 5150.0 180.35 Million
17 Oct, 2023 5250.0 5275.0 5150.0 5150.0 127.28 Million
16 Oct, 2023 5325.0 5325.0 5250.0 5250.0 61.27 Million
13 Oct, 2023 5275.0 5325.0 5250.0 5275.0 84.64 Million
12 Oct, 2023 5300.0 5375.0 5275.0 5300.0 174.02 Million
11 Oct, 2023 5150.0 5275.0 5150.0 5250.0 100.39 Million
10 Oct, 2023 5125.0 5250.0 5125.0 5175.0 115.56 Million
09 Oct, 2023 5200.0 5225.0 5125.0 5125.0 144.47 Million
06 Oct, 2023 5200.0 5250.0 5175.0 5175.0 70.2 Million