PT Bank Rakyat Indonesia (Persero) Tbk (BBRI.JK)

IDR 4080.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 5000.0 5100.0 4950.0 5100.0 104.02 Million
23 Oct, 2023 5000.0 5075.0 4990.0 5000.0 82.75 Million
20 Oct, 2023 4980.0 5100.0 4960.0 5050.0 194.31 Million
19 Oct, 2023 5100.0 5150.0 5000.0 5000.0 195.79 Million
18 Oct, 2023 5125.0 5225.0 5125.0 5150.0 180.35 Million
17 Oct, 2023 5250.0 5275.0 5150.0 5150.0 127.28 Million
16 Oct, 2023 5325.0 5325.0 5250.0 5250.0 61.27 Million
13 Oct, 2023 5275.0 5325.0 5250.0 5275.0 84.64 Million
12 Oct, 2023 5300.0 5375.0 5275.0 5300.0 174.02 Million
11 Oct, 2023 5150.0 5275.0 5150.0 5250.0 100.39 Million