PT Bank Rakyat Indonesia (Persero) Tbk (BBRI.JK)

IDR 4080.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 5325.0 5425.0 5325.0 5350.0 147.99 Million
27 Nov, 2023 5425.0 5450.0 5350.0 5350.0 76.01 Million
24 Nov, 2023 5400.0 5450.0 5375.0 5400.0 104.41 Million
23 Nov, 2023 5325.0 5400.0 5300.0 5350.0 174.57 Million
22 Nov, 2023 5175.0 5300.0 5175.0 5275.0 103.58 Million
21 Nov, 2023 5225.0 5250.0 5175.0 5200.0 104.11 Million
20 Nov, 2023 5175.0 5275.0 5175.0 5250.0 67.31 Million
17 Nov, 2023 5175.0 5250.0 5175.0 5225.0 70.72 Million
16 Nov, 2023 5275.0 5275.0 5175.0 5250.0 129.68 Million
15 Nov, 2023 5200.0 5300.0 5175.0 5250.0 193.79 Million