PT Bank Rakyat Indonesia (Persero) Tbk (BBRI.JK)

IDR 4080.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 5450.0 5550.0 5425.0 5550.0 270.76 Million
13 Dec, 2023 5300.0 5350.0 5275.0 5300.0 98.88 Million
12 Dec, 2023 5375.0 5400.0 5325.0 5325.0 134.5 Million
11 Dec, 2023 5325.0 5375.0 5300.0 5300.0 124.46 Million
08 Dec, 2023 5425.0 5450.0 5375.0 5375.0 130.54 Million
07 Dec, 2023 5400.0 5475.0 5400.0 5475.0 102.12 Million
06 Dec, 2023 5425.0 5450.0 5400.0 5425.0 119.71 Million
05 Dec, 2023 5425.0 5500.0 5425.0 5450.0 114.68 Million
04 Dec, 2023 5450.0 5575.0 5450.0 5500.0 235.65 Million
01 Dec, 2023 5275.0 5375.0 5275.0 5350.0 99.49 Million