PT Allo Bank Indonesia Tbk (BBHI.JK)
IDR 735.0
(2.8%)
IDR 735.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1335.0 | 1355.0 | 1305.0 | 1315.0 | 1.53 Million |
| 19 Dec, 2023 | 1315.0 | 1360.0 | 1315.0 | 1335.0 | 1.18 Million |
| 18 Dec, 2023 | 1340.0 | 1390.0 | 1295.0 | 1310.0 | 1.47 Million |
| 15 Dec, 2023 | 1445.0 | 1485.0 | 1335.0 | 1340.0 | 3.63 Million |
| 14 Dec, 2023 | 1420.0 | 1505.0 | 1420.0 | 1435.0 | 3.09 Million |
| 13 Dec, 2023 | 1475.0 | 1505.0 | 1405.0 | 1405.0 | 3.3 Million |
| 12 Dec, 2023 | 1305.0 | 1575.0 | 1305.0 | 1460.0 | 14.54 Million |
| 11 Dec, 2023 | 1350.0 | 1445.0 | 1300.0 | 1305.0 | 3.09 Million |
| 08 Dec, 2023 | 1350.0 | 1380.0 | 1330.0 | 1355.0 | 1.08 Million |
| 07 Dec, 2023 | 1425.0 | 1425.0 | 1320.0 | 1350.0 | 2.86 Million |
GATEU
PH
NKT
RELINFRA
2656
GANESHBE