PT Allo Bank Indonesia Tbk (BBHI.JK)
IDR 735.0
(2.8%)
IDR 735.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1255.0 | 1285.0 | 1250.0 | 1275.0 | 554.2 Thousand |
| 19 Jan, 2024 | 1260.0 | 1305.0 | 1250.0 | 1250.0 | 1.1 Million |
| 18 Jan, 2024 | 1275.0 | 1280.0 | 1245.0 | 1255.0 | 622.9 Thousand |
| 17 Jan, 2024 | 1305.0 | 1305.0 | 1270.0 | 1275.0 | 827.7 Thousand |
| 16 Jan, 2024 | 1285.0 | 1305.0 | 1285.0 | 1305.0 | 637.7 Thousand |
| 15 Jan, 2024 | 1300.0 | 1310.0 | 1280.0 | 1285.0 | 752.6 Thousand |
| 12 Jan, 2024 | 1330.0 | 1330.0 | 1245.0 | 1300.0 | 1.95 Million |
| 11 Jan, 2024 | 1315.0 | 1370.0 | 1310.0 | 1330.0 | 1.86 Million |
| 10 Jan, 2024 | 1300.0 | 1325.0 | 1295.0 | 1315.0 | 636.5 Thousand |
| 09 Jan, 2024 | 1320.0 | 1350.0 | 1295.0 | 1300.0 | 1.47 Million |
GATEU
PH
NKT
RELINFRA
2656
GANESHBE