PT Allo Bank Indonesia Tbk (BBHI.JK)
IDR 735.0
(2.8%)
IDR 735.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1200.0 | 1200.0 | 1185.0 | 1185.0 | 389.2 Thousand |
| 02 Feb, 2024 | 1230.0 | 1245.0 | 1200.0 | 1200.0 | 385.8 Thousand |
| 01 Feb, 2024 | 1250.0 | 1250.0 | 1200.0 | 1205.0 | 358.9 Thousand |
| 31 Jan, 2024 | 1190.0 | 1220.0 | 1190.0 | 1200.0 | 266.8 Thousand |
| 30 Jan, 2024 | 1180.0 | 1205.0 | 1180.0 | 1195.0 | 340.3 Thousand |
| 29 Jan, 2024 | 1205.0 | 1205.0 | 1175.0 | 1180.0 | 736.1 Thousand |
| 26 Jan, 2024 | 1240.0 | 1240.0 | 1200.0 | 1205.0 | 576.1 Thousand |
| 25 Jan, 2024 | 1235.0 | 1250.0 | 1225.0 | 1240.0 | 428.3 Thousand |
| 24 Jan, 2024 | 1270.0 | 1270.0 | 1225.0 | 1235.0 | 500.4 Thousand |
| 23 Jan, 2024 | 1275.0 | 1285.0 | 1250.0 | 1270.0 | 364.2 Thousand |
GATEU
PH
NKT
RELINFRA
2656
GANESHBE