PT Allo Bank Indonesia Tbk (BBHI.JK)
IDR 695.0
(2.96%)
IDR 695.0
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1130.0 | 1220.0 | 1130.0 | 1195.0 | 1.54 Million |
| 05 Mar, 2024 | 1120.0 | 1175.0 | 1120.0 | 1125.0 | 670.3 Thousand |
| 04 Mar, 2024 | 1125.0 | 1130.0 | 1105.0 | 1120.0 | 227.9 Thousand |
| 01 Mar, 2024 | 1135.0 | 1145.0 | 1120.0 | 1125.0 | 180.9 Thousand |
| 29 Feb, 2024 | 1135.0 | 1140.0 | 1125.0 | 1130.0 | 396.8 Thousand |
| 28 Feb, 2024 | 1125.0 | 1140.0 | 1120.0 | 1135.0 | 228.7 Thousand |
| 27 Feb, 2024 | 1125.0 | 1125.0 | 1105.0 | 1125.0 | 270.3 Thousand |
| 26 Feb, 2024 | 1125.0 | 1130.0 | 1115.0 | 1125.0 | 219.5 Thousand |
| 23 Feb, 2024 | 1125.0 | 1130.0 | 1115.0 | 1125.0 | 221.8 Thousand |
| 22 Feb, 2024 | 1130.0 | 1150.0 | 1115.0 | 1120.0 | 390.9 Thousand |
GATEU
PH
NKT
RELINFRA
2656
GANESHBE