PT Allo Bank Indonesia Tbk (BBHI.JK)
IDR 695.0
(2.96%)
IDR 695.0
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1175.0 | 1195.0 | 1140.0 | 1145.0 | 731.4 Thousand |
| 21 Mar, 2024 | 1150.0 | 1200.0 | 1145.0 | 1165.0 | 571.6 Thousand |
| 20 Mar, 2024 | 1135.0 | 1150.0 | 1135.0 | 1145.0 | 205.4 Thousand |
| 19 Mar, 2024 | 1140.0 | 1155.0 | 1135.0 | 1145.0 | 217.5 Thousand |
| 18 Mar, 2024 | 1145.0 | 1160.0 | 1140.0 | 1140.0 | 188.8 Thousand |
| 15 Mar, 2024 | 1130.0 | 1175.0 | 1130.0 | 1145.0 | 296.9 Thousand |
| 14 Mar, 2024 | 1145.0 | 1160.0 | 1130.0 | 1150.0 | 234.7 Thousand |
| 13 Mar, 2024 | 1200.0 | 1200.0 | 1140.0 | 1145.0 | 315.2 Thousand |
| 08 Mar, 2024 | 1215.0 | 1220.0 | 1175.0 | 1175.0 | 481.6 Thousand |
| 07 Mar, 2024 | 1200.0 | 1230.0 | 1195.0 | 1205.0 | 1.31 Million |
GATEU
PH
NKT
RELINFRA
2656
GANESHBE