PT Allo Bank Indonesia Tbk (BBHI.JK)
IDR 695.0
(2.96%)
IDR 695.0
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 995.0 | 1050.0 | 985.0 | 1010.0 | 797.8 Thousand |
| 29 Apr, 2024 | 1005.0 | 1005.0 | 985.0 | 990.0 | 425.5 Thousand |
| 26 Apr, 2024 | 1005.0 | 1005.0 | 990.0 | 1005.0 | 425.8 Thousand |
| 25 Apr, 2024 | 1030.0 | 1030.0 | 995.0 | 1000.0 | 316.3 Thousand |
| 24 Apr, 2024 | 1025.0 | 1040.0 | 1005.0 | 1020.0 | 276 Thousand |
| 23 Apr, 2024 | 1015.0 | 1030.0 | 1005.0 | 1025.0 | 225.6 Thousand |
| 22 Apr, 2024 | 1010.0 | 1020.0 | 1010.0 | 1015.0 | 362 Thousand |
| 19 Apr, 2024 | 1025.0 | 1040.0 | 1000.0 | 1005.0 | 656 Thousand |
| 18 Apr, 2024 | 1050.0 | 1050.0 | 1030.0 | 1040.0 | 193 Thousand |
| 17 Apr, 2024 | 1050.0 | 1085.0 | 1040.0 | 1050.0 | 396.4 Thousand |
GATEU
PH
NKT
RELINFRA
2656
GANESHBE