PT Allo Bank Indonesia Tbk (BBHI.JK)
IDR 695.0
(2.96%)
IDR 695.0
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 915.0 | 930.0 | 915.0 | 920.0 | 195.5 Thousand |
| 16 May, 2024 | 910.0 | 930.0 | 910.0 | 915.0 | 330.8 Thousand |
| 15 May, 2024 | 920.0 | 940.0 | 900.0 | 910.0 | 842.9 Thousand |
| 14 May, 2024 | 945.0 | 960.0 | 915.0 | 920.0 | 667.8 Thousand |
| 13 May, 2024 | 965.0 | 975.0 | 900.0 | 945.0 | 971.4 Thousand |
| 08 May, 2024 | 985.0 | 995.0 | 960.0 | 960.0 | 369.1 Thousand |
| 07 May, 2024 | 995.0 | 1005.0 | 980.0 | 985.0 | 324.8 Thousand |
| 06 May, 2024 | 985.0 | 995.0 | 975.0 | 995.0 | 479.5 Thousand |
| 03 May, 2024 | 990.0 | 1000.0 | 985.0 | 985.0 | 352 Thousand |
| 02 May, 2024 | 1015.0 | 1025.0 | 990.0 | 990.0 | 417 Thousand |
GATEU
PH
NKT
RELINFRA
2656
GANESHBE