PT Allo Bank Indonesia Tbk (BBHI.JK)
IDR 695.0
(2.96%)
IDR 695.0
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 680.0 | 720.0 | 675.0 | 705.0 | 392.8 Thousand |
| 19 Jun, 2024 | 715.0 | 715.0 | 680.0 | 680.0 | 929.8 Thousand |
| 14 Jun, 2024 | 730.0 | 730.0 | 680.0 | 715.0 | 1.59 Million |
| 13 Jun, 2024 | 770.0 | 795.0 | 720.0 | 730.0 | 1.01 Million |
| 12 Jun, 2024 | 815.0 | 820.0 | 765.0 | 770.0 | 1.03 Million |
| 11 Jun, 2024 | 825.0 | 830.0 | 815.0 | 820.0 | 248.6 Thousand |
| 10 Jun, 2024 | 880.0 | 880.0 | 795.0 | 820.0 | 1.13 Million |
| 07 Jun, 2024 | 890.0 | 895.0 | 880.0 | 880.0 | 354.6 Thousand |
| 06 Jun, 2024 | 885.0 | 905.0 | 880.0 | 890.0 | 254.2 Thousand |
| 05 Jun, 2024 | 895.0 | 905.0 | 880.0 | 880.0 | 827.5 Thousand |
GATEU
PH
NKT
RELINFRA
2656
GANESHBE