PT Allo Bank Indonesia Tbk (BBHI.JK)
IDR 695.0
(2.96%)
IDR 695.0
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 930.0 | 935.0 | 860.0 | 885.0 | 2.47 Million |
| 17 Jul, 2024 | 815.0 | 935.0 | 810.0 | 920.0 | 2.88 Million |
| 16 Jul, 2024 | 815.0 | 820.0 | 805.0 | 805.0 | 312.4 Thousand |
| 15 Jul, 2024 | 800.0 | 820.0 | 800.0 | 815.0 | 415.6 Thousand |
| 12 Jul, 2024 | 805.0 | 815.0 | 795.0 | 805.0 | 335 Thousand |
| 11 Jul, 2024 | 805.0 | 810.0 | 795.0 | 800.0 | 278.4 Thousand |
| 10 Jul, 2024 | 810.0 | 820.0 | 795.0 | 805.0 | 441.3 Thousand |
| 09 Jul, 2024 | 790.0 | 815.0 | 785.0 | 815.0 | 481.1 Thousand |
| 08 Jul, 2024 | 780.0 | 795.0 | 780.0 | 790.0 | 381.5 Thousand |
| 05 Jul, 2024 | 800.0 | 805.0 | 780.0 | 780.0 | 390.5 Thousand |
GATEU
PH
NKT
RELINFRA
2656
GANESHBE