PT Allo Bank Indonesia Tbk (BBHI.JK)
IDR 695.0
(2.96%)
IDR 695.0
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 925.0 | 930.0 | 905.0 | 915.0 | 254.9 Thousand |
| 31 Jul, 2024 | 930.0 | 965.0 | 915.0 | 925.0 | 1.77 Million |
| 30 Jul, 2024 | 910.0 | 935.0 | 900.0 | 925.0 | 736.4 Thousand |
| 29 Jul, 2024 | 930.0 | 935.0 | 905.0 | 910.0 | 511.1 Thousand |
| 26 Jul, 2024 | 920.0 | 935.0 | 910.0 | 925.0 | 622.9 Thousand |
| 25 Jul, 2024 | 950.0 | 950.0 | 905.0 | 905.0 | 755.8 Thousand |
| 24 Jul, 2024 | 960.0 | 965.0 | 920.0 | 950.0 | 1.37 Million |
| 23 Jul, 2024 | 880.0 | 970.0 | 880.0 | 950.0 | 3.38 Million |
| 22 Jul, 2024 | 870.0 | 900.0 | 850.0 | 880.0 | 746.6 Thousand |
| 19 Jul, 2024 | 890.0 | 900.0 | 870.0 | 870.0 | 523.4 Thousand |
GATEU
PH
NKT
RELINFRA
2656
GANESHBE