PT Allo Bank Indonesia Tbk (BBHI.JK)
IDR 695.0
(2.96%)
IDR 695.0
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 810.0 | 830.0 | 795.0 | 795.0 | 612.6 Thousand |
| 03 Jul, 2024 | 775.0 | 825.0 | 765.0 | 800.0 | 773.3 Thousand |
| 02 Jul, 2024 | 780.0 | 795.0 | 765.0 | 775.0 | 240.1 Thousand |
| 01 Jul, 2024 | 775.0 | 790.0 | 770.0 | 780.0 | 264.2 Thousand |
| 28 Jun, 2024 | 765.0 | 795.0 | 760.0 | 770.0 | 710.9 Thousand |
| 27 Jun, 2024 | 785.0 | 795.0 | 750.0 | 750.0 | 504.6 Thousand |
| 26 Jun, 2024 | 745.0 | 785.0 | 730.0 | 785.0 | 537.7 Thousand |
| 25 Jun, 2024 | 765.0 | 770.0 | 730.0 | 745.0 | 225.6 Thousand |
| 24 Jun, 2024 | 780.0 | 800.0 | 755.0 | 765.0 | 608.7 Thousand |
| 21 Jun, 2024 | 705.0 | 775.0 | 705.0 | 760.0 | 1.03 Million |
GATEU
PH
NKT
RELINFRA
2656
GANESHBE