PT Allo Bank Indonesia Tbk (BBHI.JK)

IDR 605.0

(-9.7%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 610.0 615.0 600.0 615.0 210.2 Thousand
27 Mar, 2025 615.0 670.0 600.0 670.0 679 Thousand
26 Mar, 2025 605.0 650.0 600.0 615.0 580.4 Thousand
25 Mar, 2025 600.0 620.0 600.0 605.0 153.9 Thousand
24 Mar, 2025 610.0 610.0 600.0 600.0 308.4 Thousand
21 Mar, 2025 610.0 615.0 600.0 610.0 410 Thousand
20 Mar, 2025 625.0 640.0 605.0 610.0 301.1 Thousand
19 Mar, 2025 605.0 630.0 605.0 625.0 339.4 Thousand
18 Mar, 2025 610.0 615.0 590.0 605.0 647.7 Thousand
17 Mar, 2025 610.0 610.0 600.0 610.0 143 Thousand