PT Allo Bank Indonesia Tbk (BBHI.JK)
IDR 685.0
(0.73%)
IDR 685.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 610.0 | 610.0 | 600.0 | 610.0 | 143 Thousand |
| 14 Mar, 2025 | 625.0 | 625.0 | 600.0 | 600.0 | 276.3 Thousand |
| 13 Mar, 2025 | 630.0 | 645.0 | 605.0 | 625.0 | 234.3 Thousand |
| 12 Mar, 2025 | 625.0 | 645.0 | 625.0 | 630.0 | 346.1 Thousand |
| 11 Mar, 2025 | 630.0 | 635.0 | 615.0 | 625.0 | 310.3 Thousand |
| 10 Mar, 2025 | 650.0 | 670.0 | 615.0 | 625.0 | 642.7 Thousand |
| 07 Mar, 2025 | 630.0 | 655.0 | 630.0 | 640.0 | 95.3 Thousand |
| 06 Mar, 2025 | 650.0 | 650.0 | 630.0 | 640.0 | 74.4 Thousand |
| 05 Mar, 2025 | 630.0 | 660.0 | 630.0 | 635.0 | 220.4 Thousand |
| 04 Mar, 2025 | 665.0 | 665.0 | 620.0 | 630.0 | 304.3 Thousand |
GATEU
PH
NKT
RELINFRA
2656
GANESHBE